ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,345 Value ($000) $827 Avg Close $358.75 Range $330.04 - $392.58