ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 91,760 Value ($000) $54,744 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 91,760 Value ($000) $46,788 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 96,000 Value ($000) $46,943 Avg Close $402.84 Range $331.89 - $518.74
Q4 2020
Shares 76,148 Value ($000) $38,083 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 75,598 Value ($000) $37,076 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 84,508 Value ($000) $36,787 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 172,833 Value ($000) $55,002 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 244,533 Value ($000) $80,649 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 244,533 Value ($000) $67,552 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 174,407 Value ($000) $51,389 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 269,907 Value ($000) $71,928 Avg Close $252.10 Range $215.15 - $269.80