ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,708 Value ($000) $40,147 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 108,106 Value ($000) $38,134 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 112,612 Value ($000) $43,567 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 142,058 Value ($000) $54,484 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 144,034 Value ($000) $64,049 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 139,214 Value ($000) $72,082 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 132,430 Value ($000) $73,570 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 83,793 Value ($000) $42,282 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 74,851 Value ($000) $44,656 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 98,526 Value ($000) $50,238 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 98,903 Value ($000) $48,363 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 88,623 Value ($000) $34,153 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 87,572 Value ($000) $29,471 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 84,702 Value ($000) $23,309,990 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 83,746 Value ($000) $30,656 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 83,643 Value ($000) $38,109 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 74,609 Value ($000) $42,308 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 57,299 Value ($000) $32,988 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 50,658 Value ($000) $29,667 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 49,177 Value ($000) $23,377 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 58,159 Value ($000) $29,086 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 56,492 Value ($000) $27,705 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 49,925 Value ($000) $21,733 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 53,173 Value ($000) $16,922 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 49,588 Value ($000) $16,355 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 49,071 Value ($000) $13,556 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 27,744 Value ($000) $8,175 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 27,888 Value ($000) $7,432 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 31,124 Value ($000) $7,041 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 30,102 Value ($000) $8,126 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 40,379 Value ($000) $9,845 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 61,055 Value ($000) $13,193 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 61,055 Value ($000) $10,699 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 78,036 Value ($000) $11,641 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 77,576 Value ($000) $10,972 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 76,590 Value ($000) $9,967 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 30,717 Value ($000) $3,162 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 47,468 Value ($000) $5,152 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 53,011 Value ($000) $5,078 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 59,999 Value ($000) $5,628 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 68,194 Value ($000) $6,406 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 77,216 Value ($000) $6,349 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 138,218 Value ($000) $11,197 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 133,251 Value ($000) $9,853 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 134,356 Value ($000) $9,768 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 140,233 Value ($000) $9,703 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 133,407 Value ($000) $9,653 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 133,312 Value ($000) $8,764 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 114,387 Value ($000) $6,849 Avg Close $55.25 Range $48.87 - $61.09