ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,510 Value ($000) $1,116 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,486 Value ($000) $1,287 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,526 Value ($000) $1,403 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,559 Value ($000) $787 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,457 Value ($000) $869 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,488 Value ($000) $759 Avg Close $524.63 Range $475.00 - $570.24
Q4 2021
Shares 3,507 Value ($000) $1,989 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,578 Value ($000) $2,060 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,158 Value ($000) $1,264 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,667 Value ($000) $792 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,105 Value ($000) $1,053 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,836 Value ($000) $900 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,516 Value ($000) $660 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,685 Value ($000) $577 Avg Close $342.05 Range $255.13 - $386.75
Q2 2019
Shares 732 Value ($000) $216 Avg Close $277.72 Range $257.46 - $304.00