ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,887 Value ($000) $2,060 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 26,051 Value ($000) $9,189 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 6,828 Value ($000) $2,642 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 8,689 Value ($000) $3,332 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 7,595 Value ($000) $3,377 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 2,123 Value ($000) $1,099 Avg Close $548.46 Range $500.00 - $587.75

Q4 2019

Shares 7,607 Value ($000) $2,509 Avg Close $294.23 Range $259.57 - $332.88

Q2 2019

Shares 16,975 Value ($000) $5,002 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 5,948 Value ($000) $1,585 Avg Close $252.10 Range $215.15 - $269.80

Q2 2018

Shares 1,871 Value ($000) $456 Avg Close $236.55 Range $207.22 - $258.91

Q3 2017

Shares 3,016 Value ($000) $450 Avg Close $149.24 Range $138.31 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,887	$2,060	$340.09	$311.59 - $363.70
Q3 2025	26,051	$9,189	$358.75	$330.04 - $392.58
Q2 2025	6,828	$2,642	$385.32	$332.01 - $422.95
Q1 2025	8,689	$3,332	$428.84	$374.50 - $465.70
Q4 2024	7,595	$3,377	$495.13	$432.47 - $557.90
Q3 2024	2,123	$1,099	$548.46	$500.00 - $587.75
Q4 2019	7,607	$2,509	$294.23	$259.57 - $332.88
Q2 2019	16,975	$5,002	$277.72	$257.46 - $304.00
Q1 2019	5,948	$1,585	$252.10	$215.15 - $269.80
Q2 2018	1,871	$456	$236.55	$207.22 - $258.91
Q3 2017	3,016	$450	$149.24	$138.31 - $157.89