ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,152 Value ($000) $1,590 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,659 Value ($000) $2,780 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 5,257 Value ($000) $2,681 Avg Close $524.63 Range $475.00 - $570.24
Q2 2019
Shares 115 Value ($000) $34 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 86 Value ($000) $23 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 400 Value ($000) $90 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 400 Value ($000) $108 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 400 Value ($000) $98 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 400 Value ($000) $86 Avg Close $203.33 Range $175.26 - $231.34
Q4 2016
Shares 9 Value ($000) $1 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 64 Value ($000) $7 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 16,685 Value ($000) $1,598 Avg Close $96.05 Range $90.35 - $100.56
Q4 2015
Shares 2,207 Value ($000) $207 Avg Close $89.84 Range $79.02 - $96.42
Q4 2013
Shares 1,096 Value ($000) $66 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 406 Value ($000) $21 Avg Close $47.71 Range $44.70 - $52.96