ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Crabel Capital Management, LLC's Holding History (CIK: 0001536557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 999 Value ($000) $444 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 518 Value ($000) $268 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 1,060 Value ($000) $1 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 893 Value ($000) $1 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,125 Value ($000) $1 Avg Close $524.63 Range $475.00 - $570.24
Q3 2021
Shares 1,113 Value ($000) $641 Avg Close $629.41 Range $573.24 - $673.88
Q4 2019
Shares 1,783 Value ($000) $588 Avg Close $294.23 Range $259.57 - $332.88