ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,695 Value ($000) $8,973 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 33,323 Value ($000) $18,896 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 32,988 Value ($000) $264 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 26,106 Value ($000) $15,288 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 20,571 Value ($000) $9,779 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 16,107 Value ($000) $8,055 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 15,239 Value ($000) $7,474 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 15,421 Value ($000) $6,713 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 13,403 Value ($000) $4,980 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 20,702 Value ($000) $7,270 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 17,574 Value ($000) $4,830 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 11,788 Value ($000) $3,583 Avg Close $277.72 Range $257.46 - $304.00