ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,749 Value ($000) $15 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 43,910 Value ($000) $15 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 39,842 Value ($000) $15 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 29,744 Value ($000) $11 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 24,094 Value ($000) $11 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 8,385 Value ($000) $4 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 9,785 Value ($000) $5 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 8,795 Value ($000) $4 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 8,795 Value ($000) $5 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 23,867 Value ($000) $12 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 58,674 Value ($000) $29 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 66,849 Value ($000) $26 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 65,749 Value ($000) $22 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 57,716 Value ($000) $15,883 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 47,325 Value ($000) $17,324 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 38,049 Value ($000) $17,336 Avg Close $481.10 Range $407.94 - $575.00
Q2 2018
Shares 9,200 Value ($000) $2,243 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 14,100 Value ($000) $3,047 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 14,100 Value ($000) $2,471 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 17,400 Value ($000) $2,596 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 17,400 Value ($000) $2,461 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 17,400 Value ($000) $2,264 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 17,400 Value ($000) $1,791 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 10,800 Value ($000) $1,172 Avg Close $100.34 Range $94.06 - $109.76
Q2 2015
Shares 15,300 Value ($000) $1,239 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 15,300 Value ($000) $1,131 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 15,300 Value ($000) $1,112 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 15,300 Value ($000) $1,059 Avg Close $70.88 Range $65.79 - $73.99