ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,594 Value ($000) $2,675 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,758 Value ($000) $1,458 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 9,893 Value ($000) $3,803 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 5,276 Value ($000) $2,345 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,229 Value ($000) $2,631 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,071 Value ($000) $1,151 Avg Close $484.22 Range $433.97 - $558.48
Q3 2023
Shares 5,967 Value ($000) $3,043 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 963 Value ($000) $471 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 12,011 Value ($000) $4,042 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 1,345 Value ($000) $492 Avg Close $406.98 Range $338.00 - $473.49
Q1 2021
Shares 2,159 Value ($000) $1,027 Avg Close $467.43 Range $420.78 - $506.51
Q3 2020
Shares 1,670 Value ($000) $819 Avg Close $465.18 Range $416.29 - $536.88
Q1 2020
Shares 7,875 Value ($000) $2,506 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 4,948 Value ($000) $1,632 Avg Close $294.23 Range $259.57 - $332.88