ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,622 Value ($000) $26,117 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 70,347 Value ($000) $24,815 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 66,716 Value ($000) $25,811 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 31,825 Value ($000) $12,206 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 25,244 Value ($000) $11 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 36,333 Value ($000) $19 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 25,677 Value ($000) $14 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 42,181 Value ($000) $21 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 49,282 Value ($000) $29 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 49,624 Value ($000) $26 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 49,678 Value ($000) $26 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 44,182 Value ($000) $17 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 34,141 Value ($000) $11 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 32,805 Value ($000) $9,028 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 33,401 Value ($000) $12,227 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 35,528 Value ($000) $16,188 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 40,864 Value ($000) $23,173 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 38,183 Value ($000) $21,983 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 35,925 Value ($000) $21,039 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 38,305 Value ($000) $18,209 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 38,749 Value ($000) $19,379 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 36,209 Value ($000) $17,758 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 37,455 Value ($000) $16,305 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 35,723 Value ($000) $11,368 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 33,231 Value ($000) $10,960 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 33,675 Value ($000) $9,303 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 35,861 Value ($000) $10,566 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 35,962 Value ($000) $9,584 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 35,319 Value ($000) $7,991 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 42,239 Value ($000) $11,402 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 44,352 Value ($000) $10,813 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 46,951 Value ($000) $10,145 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 48,228 Value ($000) $8,451 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 44,321 Value ($000) $6,612 Avg Close $149.24 Range $138.31 - $157.89
Q3 2016
Shares 44,321 Value ($000) $6,612 Avg Close $100.34 Range $94.06 - $109.76