ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 472,000 Value ($000) $182,607 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 472,000 Value ($000) $181,026 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 202,000 Value ($000) $89,825 Avg Close $495.13 Range $432.47 - $557.90