ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,272 Value ($000) $7,795 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 32,165 Value ($000) $11,346 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 22,590 Value ($000) $8,740 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 16,632 Value ($000) $6,379 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,272	$7,795	$340.09	$311.59 - $363.70
Q3 2025	32,165	$11,346	$358.75	$330.04 - $392.58
Q2 2025	22,590	$8,740	$385.32	$332.01 - $422.95
Q1 2025	16,632	$6,379	$428.84	$374.50 - $465.70