ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,473 Value ($000) $2,266 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 7,763 Value ($000) $2,738 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 11,605 Value ($000) $4,490 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 23,737 Value ($000) $9,104 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 26,986 Value ($000) $12,000 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 25,273 Value ($000) $13,086 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 24,344 Value ($000) $13,524 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 14,710 Value ($000) $7,422 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 13,216 Value ($000) $7,885 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 9,782 Value ($000) $4,988 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 7,671 Value ($000) $3,751 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 7,500 Value ($000) $2,890 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,064 Value ($000) $1,031 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,956 Value ($000) $815 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,283 Value ($000) $1,202 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,082 Value ($000) $1,404 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,882 Value ($000) $1,066 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,489 Value ($000) $857 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,320 Value ($000) $773 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,472 Value ($000) $698 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,522 Value ($000) $764 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 219 Value ($000) $107 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 544 Value ($000) $237 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,215 Value ($000) $386 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,263 Value ($000) $417 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,268 Value ($000) $350 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,183 Value ($000) $356 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,333 Value ($000) $358 Avg Close $252.10 Range $215.15 - $269.80
Q3 2018
Shares 808 Value ($000) $211 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 2,122 Value ($000) $518 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 2,001 Value ($000) $448 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 3,183 Value ($000) $582 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,561 Value ($000) $231 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,493 Value ($000) $210 Avg Close $136.92 Range $128.21 - $147.45