ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 74 Value ($000) $41 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 69 Value ($000) $35 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 273 Value ($000) $163 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 298 Value ($000) $152 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 274 Value ($000) $134 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 230 Value ($000) $89 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 292 Value ($000) $98 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 445 Value ($000) $122 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 28,626 Value ($000) $10,479 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 6,084 Value ($000) $2,772 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 152 Value ($000) $86 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 101 Value ($000) $58 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 86 Value ($000) $50 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 94 Value ($000) $45 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 120 Value ($000) $59 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 120 Value ($000) $59 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 95 Value ($000) $41 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,146 Value ($000) $365 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,342 Value ($000) $443 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 10,404 Value ($000) $2,874 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 8,451 Value ($000) $2,490 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 3,625 Value ($000) $966 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 3,661 Value ($000) $828 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 4,689 Value ($000) $1,266 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 3,689 Value ($000) $899 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 3,490 Value ($000) $754 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 2,946 Value ($000) $516 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 2,532 Value ($000) $378 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 2,850 Value ($000) $403 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 2,700 Value ($000) $351 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 2,996 Value ($000) $308 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 3,269 Value ($000) $355 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 3,142 Value ($000) $301 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 3,298 Value ($000) $309 Avg Close $86.68 Range $71.27 - $98.00
Q3 2015
Shares 200 Value ($000) $16 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 200 Value ($000) $16 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 268 Value ($000) $20 Avg Close $74.59 Range $68.98 - $80.30
Q4 2013
Shares 129 Value ($000) $8 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 89 Value ($000) $5 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 89 Value ($000) $4 Avg Close $44.30 Range $41.91 - $47.17