ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Madden Advisory Services, Inc.'s Holding History (CIK: 0001542284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400 Value ($000) $52 Avg Close $117.37 Range $102.81 - $130.69
Q3 2015
Shares 400 Value ($000) $32 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 400 Value ($000) $32 Avg Close $78.03 Range $72.78 - $84.36
Q4 2014
Shares 400 Value ($000) $29 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 400 Value ($000) $28 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 400 Value ($000) $29 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 400 Value ($000) $26 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 400 Value ($000) $24 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 400 Value ($000) $21 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 400 Value ($000) $18 Avg Close $44.30 Range $41.91 - $47.17