ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,047 Value ($000) $30,462 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 83,048 Value ($000) $29,195 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 67,137 Value ($000) $25,912 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 41,868 Value ($000) $16,006 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 41,182 Value ($000) $18,313 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 41,149 Value ($000) $21,228 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 44,295 Value ($000) $24,608 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 42,839 Value ($000) $21,617 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 52,048 Value ($000) $31,027 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 79,393 Value ($000) $40,476 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 90,184 Value ($000) $44,083 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 93,329 Value ($000) $35,840 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 90,117 Value ($000) $30,327 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 56,879 Value ($000) $15,653 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 83,022 Value ($000) $30,391 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 85,690 Value ($000) $39,042 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 25,498 Value ($000) $14,458 Avg Close $625.08 Range $538.05 - $699.54