ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,582 Value ($000) $610 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,582 Value ($000) $532 Avg Close $319.83 Range $276.60 - $355.67