ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $718 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,100 Value ($000) $741 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,115 Value ($000) $818 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,165 Value ($000) $830 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,160 Value ($000) $961 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,134 Value ($000) $1,105 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,119 Value ($000) $1,177 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,118 Value ($000) $1,069 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,118 Value ($000) $1,264 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,118 Value ($000) $1,080 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 2,143 Value ($000) $1,048 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,143 Value ($000) $826 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,243 Value ($000) $755 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,343 Value ($000) $645 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,342 Value ($000) $857 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,342 Value ($000) $1,067 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,597 Value ($000) $1,473 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,776 Value ($000) $1,626 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,776 Value ($000) $1,626 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,842 Value ($000) $1,351 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,992 Value ($000) $1,496 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 5,400 Value ($000) $2,648 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 5,499 Value ($000) $2,394 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 5,539 Value ($000) $1,763 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 6,766 Value ($000) $2,231 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 6,916 Value ($000) $1,911 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 6,971 Value ($000) $2,054 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 6,971 Value ($000) $1,858 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 4,780 Value ($000) $1,081 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 5,219 Value ($000) $1,409 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 5,219 Value ($000) $1,272 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 5,294 Value ($000) $1,144 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 6,044 Value ($000) $1,059 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 6,244 Value ($000) $931 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 6,744 Value ($000) $954 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 6,744 Value ($000) $879 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 6,955 Value ($000) $716 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 7,055 Value ($000) $767 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 7,205 Value ($000) $690 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 7,505 Value ($000) $704 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 7,605 Value ($000) $714 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 8,500 Value ($000) $755 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 8,600 Value ($000) $705 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 8,600 Value ($000) $658 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 8,700 Value ($000) $630 Avg Close $70.09 Range $58.51 - $77.56