ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2 Value ($000) $1 Avg Close $524.63 Range $475.00 - $570.24
Q2 2022
Shares 1 Value ($000) $0 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1 Value ($000) $0 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1 Value ($000) $1 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1 Value ($000) $1 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1 Value ($000) $1 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1 Value ($000) $0 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1 Value ($000) $1 Avg Close $483.11 Range $438.94 - $519.60
Q2 2018
Shares 14 Value ($000) $3 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 6 Value ($000) $1 Avg Close $203.33 Range $175.26 - $231.34
Q2 2017
Shares 37 Value ($000) $5 Avg Close $136.92 Range $128.21 - $147.45