ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

U S WEALTH GROUP, LLC.'s Holding History (CIK: 0001554427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,554 Value ($000) $2,294 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 6,630 Value ($000) $2,339 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 6,451 Value ($000) $2,496 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 4,118 Value ($000) $1,579 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,317 Value ($000) $1,920 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,554	$2,294	$340.09	$311.59 - $363.70
Q3 2025	6,630	$2,339	$358.75	$330.04 - $392.58
Q2 2025	6,451	$2,496	$385.32	$332.01 - $422.95
Q1 2025	4,118	$1,579	$428.84	$374.50 - $465.70
Q4 2024	4,317	$1,920	$495.13	$432.47 - $557.90