ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 525 Value ($000) $239 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 525 Value ($000) $302 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 525 Value ($000) $302 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 525 Value ($000) $307 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 525 Value ($000) $250 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 525 Value ($000) $263 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 525 Value ($000) $257 Avg Close $465.18 Range $416.29 - $536.88