ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 3,800 Value ($000) $276 Avg Close $70.09 Range $58.51 - $77.56

Q3 2014

Shares 15,100 Value ($000) $1,044 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 15,100 Value ($000) $1,092 Avg Close $64.50 Range $57.15 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	3,800	$276	$70.09	$58.51 - $77.56
Q3 2014	15,100	$1,044	$70.88	$65.79 - $73.99
Q2 2014	15,100	$1,092	$64.50	$57.15 - $74.69