ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 55,478 Value ($000) $27,994 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 55,469 Value ($000) $33,093 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 68,175 Value ($000) $34,762 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 68,304 Value ($000) $33,400 Avg Close $402.84 Range $331.89 - $518.74
Q1 2019
Shares 94,859 Value ($000) $25,279 Avg Close $252.10 Range $215.15 - $269.80
Q3 2018
Shares 110,614 Value ($000) $29,860 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 108,103 Value ($000) $26,357 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 135,683 Value ($000) $29,318 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 157,750 Value ($000) $27,644 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 158,247 Value ($000) $23,607 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 155,645 Value ($000) $22,014 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 152,853 Value ($000) $19,891 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 145,720 Value ($000) $15,002 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 138,387 Value ($000) $15,021 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 138,204 Value ($000) $13,239 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 169,707 Value ($000) $15,919 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 185,647 Value ($000) $17,440 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 210,513 Value ($000) $17,308 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 205,805 Value ($000) $16,672 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 195,408 Value ($000) $14,448 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 188,118 Value ($000) $13,676 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 185,786 Value ($000) $12,855 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 181,928 Value ($000) $13,164 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 180,648 Value ($000) $11,876 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 234,089 Value ($000) $14,017 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 223,901 Value ($000) $11,629 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 219,504 Value ($000) $10,001 Avg Close $44.30 Range $41.91 - $47.17