ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,000 Value ($000) $871 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2,000 Value ($000) $636 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,000 Value ($000) $660 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 2,000 Value ($000) $553 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 2,000 Value ($000) $589 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,000 Value ($000) $533 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,000 Value ($000) $452 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 2,000 Value ($000) $500 Avg Close $257.84 Range $239.60 - $277.61