ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 519 Value ($000) $201 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 488 Value ($000) $217 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 561 Value ($000) $290 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 553 Value ($000) $307 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 548 Value ($000) $277 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 553 Value ($000) $330 Avg Close $576.76 Range $504.55 - $633.89
Q1 2017
Shares 840 Value ($000) $110 Avg Close $117.37 Range $102.81 - $130.69