ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Tekne Capital Management, LLC's Holding History (CIK: 0001558971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 376,000 Value ($000) $26,015 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 593,800 Value ($000) $42,967 Avg Close $64.50 Range $57.15 - $74.69

Q1 2014

Shares 558,000 Value ($000) $36,683 Avg Close $64.14 Range $57.32 - $71.11

Q4 2013

Shares 359,700 Value ($000) $21,538 Avg Close $55.25 Range $48.87 - $61.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	376,000	$26,015	$70.88	$65.79 - $73.99
Q2 2014	593,800	$42,967	$64.50	$57.15 - $74.69
Q1 2014	558,000	$36,683	$64.14	$57.32 - $71.11
Q4 2013	359,700	$21,538	$55.25	$48.87 - $61.09