ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562 Value ($000) $897 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,319 Value ($000) $818 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,215 Value ($000) $857 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,826 Value ($000) $700 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,398 Value ($000) $622 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,380 Value ($000) $715 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,382 Value ($000) $768 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,347 Value ($000) $680 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,193 Value ($000) $712 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,212 Value ($000) $618 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,087 Value ($000) $532 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,082 Value ($000) $417 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,030 Value ($000) $347 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 968 Value ($000) $266 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 876 Value ($000) $321 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 830 Value ($000) $378 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 713 Value ($000) $404 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 550 Value ($000) $317 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 594 Value ($000) $348 Avg Close $515.47 Range $468.50 - $592.24
Q3 2015
Shares 100 Value ($000) $8 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 100 Value ($000) $8 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 100 Value ($000) $7 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 100 Value ($000) $7 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 100 Value ($000) $7 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 100 Value ($000) $7 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 100 Value ($000) $7 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 100 Value ($000) $6 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 100 Value ($000) $5 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 100 Value ($000) $5 Avg Close $44.30 Range $41.91 - $47.17