ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,181 Value ($000) $1,212 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,181 Value ($000) $1,101 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,131 Value ($000) $1,271 Avg Close $576.76 Range $504.55 - $633.89
Q3 2022
Shares 141 Value ($000) $38 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 141 Value ($000) $51 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 141 Value ($000) $64 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 141 Value ($000) $79 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 141 Value ($000) $81 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 141 Value ($000) $82 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 141 Value ($000) $67 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 141 Value ($000) $71 Avg Close $483.11 Range $438.94 - $519.60
Q2 2020
Shares 141 Value ($000) $61 Avg Close $370.53 Range $289.71 - $446.15