ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,945 Value ($000) $16,381 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 47,261 Value ($000) $16,614 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 45,122 Value ($000) $17,566 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 44,844 Value ($000) $17,177 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 362,869 Value ($000) $159,694 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 361,741 Value ($000) $185,773 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 350,013 Value ($000) $196,272 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 345,618 Value ($000) $174,527 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 344,833 Value ($000) $206,723 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 356,224 Value ($000) $181,647 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 45,643 Value ($000) $22,417 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 49,913 Value ($000) $19,252 Avg Close $355.42 Range $318.60 - $402.49