ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,253 Value ($000) $5,514 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 18,559 Value ($000) $7,118 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 13,657 Value ($000) $6,073 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,253	$5,514	$385.32	$332.01 - $422.95
Q1 2025	18,559	$7,118	$428.84	$374.50 - $465.70
Q4 2024	13,657	$6,073	$495.13	$432.47 - $557.90