ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,600 Value ($000) $440 Avg Close $378.38 Range $274.73 - $451.15
Q4 2019
Shares 612 Value ($000) $202 Avg Close $294.23 Range $259.57 - $332.88
Q3 2015
Shares 108,790 Value ($000) $8,945 Avg Close $81.07 Range $71.33 - $87.25
Q3 2014
Shares 10,361 Value ($000) $717 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 152,555 Value ($000) $11,039 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 56,367 Value ($000) $3,706 Avg Close $64.14 Range $57.32 - $71.11
Q3 2013
Shares 367,171 Value ($000) $19,071 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 632,626 Value ($000) $28,822 Avg Close $44.30 Range $41.91 - $47.17