ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,050 Value ($000) $1,820 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 3,050 Value ($000) $1,555 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 3,050 Value ($000) $1,491 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 3,050 Value ($000) $1,175 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 3,050 Value ($000) $1,026 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 3,050 Value ($000) $839 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 3,050 Value ($000) $1,116 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 3,050 Value ($000) $1,390 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 3,050 Value ($000) $1,730 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 3,050 Value ($000) $1,756 Avg Close $629.41 Range $573.24 - $673.88

Q4 2019

Shares 225 Value ($000) $74 Avg Close $294.23 Range $259.57 - $332.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,050	$1,820	$576.76	$504.55 - $633.89
Q3 2023	3,050	$1,555	$524.63	$475.00 - $570.24
Q2 2023	3,050	$1,491	$402.84	$331.89 - $518.74
Q1 2023	3,050	$1,175	$355.42	$318.60 - $402.49
Q4 2022	3,050	$1,026	$319.83	$276.60 - $355.67
Q3 2022	3,050	$839	$378.38	$274.73 - $451.15
Q2 2022	3,050	$1,116	$406.98	$338.00 - $473.49
Q1 2022	3,050	$1,390	$481.10	$407.94 - $575.00
Q4 2021	3,050	$1,730	$625.08	$538.05 - $699.54
Q3 2021	3,050	$1,756	$629.41	$573.24 - $673.88
Q4 2019	225	$74	$294.23	$259.57 - $332.88