ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 65,804 Value ($000) $20,941 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 60,158 Value ($000) $19,841 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 97,048 Value ($000) $26,810 Avg Close $291.94 Range $267.73 - $313.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	65,804	$20,941	$342.05	$255.13 - $386.75
Q4 2019	60,158	$19,841	$294.23	$259.57 - $332.88
Q3 2019	97,048	$26,810	$291.94	$267.73 - $313.11