ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,171 Value ($000) $3,548 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 9,818 Value ($000) $3,765 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 8,442 Value ($000) $3,754 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,171	$3,548	$385.32	$332.01 - $422.95
Q1 2025	9,818	$3,765	$428.84	$374.50 - $465.70
Q4 2024	8,442	$3,754	$495.13	$432.47 - $557.90