ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $12 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 104 Value ($000) $37 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 97 Value ($000) $38 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 190 Value ($000) $73 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 109 Value ($000) $48 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 138 Value ($000) $0 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 131 Value ($000) $0 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 109 Value ($000) $0 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 122 Value ($000) $0 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 121 Value ($000) $0 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 105 Value ($000) $0 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 84 Value ($000) $0 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 31 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3 Value ($000) $1 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 137 Value ($000) $50 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 171 Value ($000) $78 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 20 Value ($000) $11 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 27 Value ($000) $16 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 20 Value ($000) $12 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 13 Value ($000) $6 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 133 Value ($000) $67 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 122 Value ($000) $60 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 121 Value ($000) $53 Avg Close $370.53 Range $289.71 - $446.15
Q2 2019
Shares 22 Value ($000) $6 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 22 Value ($000) $6 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 22 Value ($000) $5 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 22 Value ($000) $6 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 22 Value ($000) $5 Avg Close $236.55 Range $207.22 - $258.91
Q2 2017
Shares 175 Value ($000) $24 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 175 Value ($000) $22 Avg Close $117.37 Range $102.81 - $130.69
Q2 2016
Shares 37 Value ($000) $3 Avg Close $96.05 Range $90.35 - $100.56