ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,314 Value ($000) $1 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,504 Value ($000) $1 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 619 Value ($000) $0 Avg Close $495.13 Range $432.47 - $557.90
Q1 2022
Shares 1,045 Value ($000) $476 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,045 Value ($000) $593 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,050 Value ($000) $605 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,055 Value ($000) $618 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,055 Value ($000) $502 Avg Close $467.43 Range $420.78 - $506.51