ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,000 Value ($000) $4,447 Avg Close $495.13 Range $432.47 - $557.90
Q3 2022
Shares 40,000 Value ($000) $11,008 Avg Close $378.38 Range $274.73 - $451.15
Q4 2019
Shares 10,000 Value ($000) $3,298 Avg Close $294.23 Range $259.57 - $332.88
Q4 2018
Shares 15,000 Value ($000) $3,394 Avg Close $241.40 Range $204.95 - $277.03
Q1 2018
Shares 12,000 Value ($000) $2,593 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 20,878 Value ($000) $3,659 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 25,878 Value ($000) $3,860 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 25,878 Value ($000) $3,660 Avg Close $136.92 Range $128.21 - $147.45