ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Palestra Capital Management LLC's Holding History (CIK: 0001568788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 439,169 Value ($000) $144,842 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 544,814 Value ($000) $150,505 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 501,360 Value ($000) $147,726 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 413,640 Value ($000) $110,231 Avg Close $252.10 Range $215.15 - $269.80

Q1 2014

Shares 406,958 Value ($000) $26,753 Avg Close $64.14 Range $57.32 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	439,169	$144,842	$294.23	$259.57 - $332.88
Q3 2019	544,814	$150,505	$291.94	$267.73 - $313.11
Q2 2019	501,360	$147,726	$277.72	$257.46 - $304.00
Q1 2019	413,640	$110,231	$252.10	$215.15 - $269.80
Q1 2014	406,958	$26,753	$64.14	$57.32 - $71.11