ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LIGHT STREET CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569049)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,931 Value ($000) $10,057 Avg Close $573.19 Range $485.00 - $638.25

Q3 2013

Shares 70,000 Value ($000) $3,636 Avg Close $47.71 Range $44.70 - $52.96

Q2 2013

Shares 180,000 Value ($000) $8,201 Avg Close $44.30 Range $41.91 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,931	$10,057	$573.19	$485.00 - $638.25
Q3 2013	70,000	$3,636	$47.71	$44.70 - $52.96
Q2 2013	180,000	$8,201	$44.30	$41.91 - $47.17