ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 778 Value ($000) $298 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 811 Value ($000) $361 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 928 Value ($000) $481 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 928 Value ($000) $516 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 987 Value ($000) $498 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 967 Value ($000) $577 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 798 Value ($000) $407 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 801 Value ($000) $392 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 801 Value ($000) $309 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 801 Value ($000) $270 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 801 Value ($000) $220 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 765 Value ($000) $280 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 765 Value ($000) $348 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 852 Value ($000) $483 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 475 Value ($000) $273 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 348 Value ($000) $203 Avg Close $515.47 Range $468.50 - $592.24
Q3 2020
Shares 507 Value ($000) $246 Avg Close $465.18 Range $416.29 - $536.88