ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,953 Value ($000) $74,881 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 178,181 Value ($000) $62,853 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 156,107 Value ($000) $60,395 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 159,352 Value ($000) $61,464 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 141,275 Value ($000) $63,061 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 136,429 Value ($000) $70,326 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 117,769 Value ($000) $64,391 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 517,482 Value ($000) $218,247 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 580,182 Value ($000) $346,137 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 586,363 Value ($000) $298,986 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 509,086 Value ($000) $248,938 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 516,380 Value ($000) $198,988 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 540,579 Value ($000) $181,940 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 569,616 Value ($000) $156,880 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 583,480 Value ($000) $213,588 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 525,897 Value ($000) $239,609 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 434,569 Value ($000) $246,603 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 404,200 Value ($000) $232,706 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 350,597 Value ($000) $205,324 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 254,754 Value ($000) $121,102 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 325,544 Value ($000) $162,813 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 269,751 Value ($000) $132,160 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 251,528 Value ($000) $109,493 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 247,205 Value ($000) $78,670 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 175,435 Value ($000) $57,859 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 193,580 Value ($000) $53,475 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 243,545 Value ($000) $71,701 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 276,090 Value ($000) $73,461 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 252,963 Value ($000) $57,229 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 291,678 Value ($000) $78,737 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 301,533 Value ($000) $73,402 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 295,448 Value ($000) $63,841 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 275,188 Value ($000) $48,224 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 292,396 Value ($000) $43,579 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 253,531 Value ($000) $35,854 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 246,166 Value ($000) $32,034 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 228,199 Value ($000) $23,493 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 223,385 Value ($000) $24,247 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 129,770 Value ($000) $12,431 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 154,096 Value ($000) $14,454 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 151,580 Value ($000) $14,242 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 140,537 Value ($000) $11,554 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 156,460 Value ($000) $12,675 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 187,379 Value ($000) $13,855 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 205,971 Value ($000) $14,974 Avg Close $70.09 Range $58.51 - $77.56
Q3 2011
Shares 15,225 Value ($000) $368 Avg Close — Range —
Q2 2011
Shares 11,914 Value ($000) $375 Avg Close — Range —