ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,789 Value ($000) $1,337 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 4,573 Value ($000) $1,769 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 4,933 Value ($000) $1,892 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 4,970 Value ($000) $2,210 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 5,043 Value ($000) $2,611 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 4,113 Value ($000) $2,285 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 3,898 Value ($000) $1,967 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 4,231 Value ($000) $2,524 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 3,801 Value ($000) $1,938 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 3,490 Value ($000) $1,706 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 2,633 Value ($000) $1,015 Avg Close $355.42 Range $318.60 - $402.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,789	$1,337	$358.75	$330.04 - $392.58
Q2 2025	4,573	$1,769	$385.32	$332.01 - $422.95
Q1 2025	4,933	$1,892	$428.84	$374.50 - $465.70
Q4 2024	4,970	$2,210	$495.13	$432.47 - $557.90
Q3 2024	5,043	$2,611	$548.46	$500.00 - $587.75
Q2 2024	4,113	$2,285	$484.22	$433.97 - $558.48
Q1 2024	3,898	$1,967	$573.19	$485.00 - $638.25
Q4 2023	4,231	$2,524	$576.76	$504.55 - $633.89
Q3 2023	3,801	$1,938	$524.63	$475.00 - $570.24
Q2 2023	3,490	$1,706	$402.84	$331.89 - $518.74
Q1 2023	2,633	$1,015	$355.42	$318.60 - $402.49