ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $1,750 Avg Close $340.09 Range $311.59 - $363.70

Q2 2025

Shares 20,062 Value ($000) $7,758 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 10,628 Value ($000) $4,080 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 15,949 Value ($000) $7,094 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 17,776 Value ($000) $9,200 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 16,799 Value ($000) $9,319 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 15,167 Value ($000) $7,653 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 19,178 Value ($000) $11,439 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 13,541 Value ($000) $6,894 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 12,530 Value ($000) $6,117 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 13,740 Value ($000) $5,286 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 15,052 Value ($000) $5,071 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 7,126 Value ($000) $1,969 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 7,977 Value ($000) $2,925 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 16,268 Value ($000) $7,436 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 17,242 Value ($000) $9,794 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 13,999 Value ($000) $8,067 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 12,329 Value ($000) $7,238 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 7,272 Value ($000) $3,425 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 4,454 Value ($000) $2,224 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 4,112 Value ($000) $2,016 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 4,024 Value ($000) $1,745 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 3,266 Value ($000) $1,039 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 1,486 Value ($000) $490 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 825 Value ($000) $228 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 812 Value ($000) $239 Avg Close $277.72 Range $257.46 - $304.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$1,750	$340.09	$311.59 - $363.70
Q2 2025	20,062	$7,758	$385.32	$332.01 - $422.95
Q1 2025	10,628	$4,080	$428.84	$374.50 - $465.70
Q4 2024	15,949	$7,094	$495.13	$432.47 - $557.90
Q3 2024	17,776	$9,200	$548.46	$500.00 - $587.75
Q2 2024	16,799	$9,319	$484.22	$433.97 - $558.48
Q1 2024	15,167	$7,653	$573.19	$485.00 - $638.25
Q4 2023	19,178	$11,439	$576.76	$504.55 - $633.89
Q3 2023	13,541	$6,894	$524.63	$475.00 - $570.24
Q2 2023	12,530	$6,117	$402.84	$331.89 - $518.74
Q1 2023	13,740	$5,286	$355.42	$318.60 - $402.49
Q4 2022	15,052	$5,071	$319.83	$276.60 - $355.67
Q3 2022	7,126	$1,969	$378.38	$274.73 - $451.15
Q2 2022	7,977	$2,925	$406.98	$338.00 - $473.49
Q1 2022	16,268	$7,436	$481.10	$407.94 - $575.00
Q4 2021	17,242	$9,794	$625.08	$538.05 - $699.54
Q3 2021	13,999	$8,067	$629.41	$573.24 - $673.88
Q2 2021	12,329	$7,238	$515.47	$468.50 - $592.24
Q1 2021	7,272	$3,425	$467.43	$420.78 - $506.51
Q4 2020	4,454	$2,224	$483.11	$438.94 - $519.60
Q3 2020	4,112	$2,016	$465.18	$416.29 - $536.88
Q2 2020	4,024	$1,745	$370.53	$289.71 - $446.15
Q1 2020	3,266	$1,039	$342.05	$255.13 - $386.75
Q4 2019	1,486	$490	$294.23	$259.57 - $332.88
Q3 2019	825	$228	$291.94	$267.73 - $313.11
Q2 2019	812	$239	$277.72	$257.46 - $304.00