ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,665 Value ($000) $6,334 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 12,665 Value ($000) $6,211 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 12,665 Value ($000) $5,513 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 12,665 Value ($000) $4,031 Avg Close $342.05 Range $255.13 - $386.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,665	$6,334	$483.11	$438.94 - $519.60
Q3 2020	12,665	$6,211	$465.18	$416.29 - $536.88
Q2 2020	12,665	$5,513	$370.53	$289.71 - $446.15
Q1 2020	12,665	$4,031	$342.05	$255.13 - $386.75