ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936 Value ($000) $677 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,471 Value ($000) $872 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 2,800 Value ($000) $1,083 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,435 Value ($000) $934 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,953 Value ($000) $869 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,087 Value ($000) $563 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,072 Value ($000) $596 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 911 Value ($000) $460 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 900 Value ($000) $537 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 777 Value ($000) $396 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 588 Value ($000) $288 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 622 Value ($000) $240 Avg Close $355.42 Range $318.60 - $402.49
Q1 2022
Shares 486 Value ($000) $221 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 486 Value ($000) $276 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 443 Value ($000) $255 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 496 Value ($000) $290 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 496 Value ($000) $236 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 571 Value ($000) $286 Avg Close $483.11 Range $438.94 - $519.60