ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5 Value ($000) $2 Avg Close $465.18 Range $416.29 - $536.88
Q4 2015
Shares 2 Value ($000) $0 Avg Close $89.84 Range $79.02 - $96.42