ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,737 Value ($000) $2,107 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 5,055 Value ($000) $2,618 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 5,351 Value ($000) $2,973 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 8,681 Value ($000) $4,380 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 8,659 Value ($000) $5,166 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 8,303 Value ($000) $4,234 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 8,179 Value ($000) $3,999 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 8,285 Value ($000) $2,783 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 8,311 Value ($000) $2,797 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 9,325 Value ($000) $2,566 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 9,468 Value ($000) $3,465 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 10,060 Value ($000) $4,583 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 9,851 Value ($000) $5,586 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 9,156 Value ($000) $5,271 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 9,099 Value ($000) $5,328 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 8,968 Value ($000) $4,263 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 8,620 Value ($000) $4,311 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 7,626 Value ($000) $3,740 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 6,918 Value ($000) $3,011 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 4,949 Value ($000) $1,574 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 3,764 Value ($000) $1,239 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 3,471 Value ($000) $958 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 2,936 Value ($000) $865 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 1,873 Value ($000) $499 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 1,368 Value ($000) $309 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 1,504 Value ($000) $406 Avg Close $257.84 Range $239.60 - $277.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,737	$2,107	$495.13	$432.47 - $557.90
Q3 2024	5,055	$2,618	$548.46	$500.00 - $587.75
Q2 2024	5,351	$2,973	$484.22	$433.97 - $558.48
Q1 2024	8,681	$4,380	$573.19	$485.00 - $638.25
Q4 2023	8,659	$5,166	$576.76	$504.55 - $633.89
Q3 2023	8,303	$4,234	$524.63	$475.00 - $570.24
Q2 2023	8,179	$3,999	$402.84	$331.89 - $518.74
Q1 2023	8,285	$2,783	$355.42	$318.60 - $402.49
Q4 2022	8,311	$2,797	$319.83	$276.60 - $355.67
Q3 2022	9,325	$2,566	$378.38	$274.73 - $451.15
Q2 2022	9,468	$3,465	$406.98	$338.00 - $473.49
Q1 2022	10,060	$4,583	$481.10	$407.94 - $575.00
Q4 2021	9,851	$5,586	$625.08	$538.05 - $699.54
Q3 2021	9,156	$5,271	$629.41	$573.24 - $673.88
Q2 2021	9,099	$5,328	$515.47	$468.50 - $592.24
Q1 2021	8,968	$4,263	$467.43	$420.78 - $506.51
Q4 2020	8,620	$4,311	$483.11	$438.94 - $519.60
Q3 2020	7,626	$3,740	$465.18	$416.29 - $536.88
Q2 2020	6,918	$3,011	$370.53	$289.71 - $446.15
Q1 2020	4,949	$1,574	$342.05	$255.13 - $386.75
Q4 2019	3,764	$1,239	$294.23	$259.57 - $332.88
Q3 2019	3,471	$958	$291.94	$267.73 - $313.11
Q2 2019	2,936	$865	$277.72	$257.46 - $304.00
Q1 2019	1,873	$499	$252.10	$215.15 - $269.80
Q4 2018	1,368	$309	$241.40	$204.95 - $277.03
Q3 2018	1,504	$406	$257.84	$239.60 - $277.61