ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 789 Value ($000) $409 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 389 Value ($000) $216 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 789 Value ($000) $398 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 889 Value ($000) $530 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 689 Value ($000) $351 Avg Close $524.63 Range $475.00 - $570.24
Q1 2023
Shares 889 Value ($000) $343 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 860 Value ($000) $289 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 793 Value ($000) $218 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 806 Value ($000) $315 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 827 Value ($000) $377 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 858 Value ($000) $487 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,118 Value ($000) $644 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 891 Value ($000) $522 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 973 Value ($000) $463 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,131 Value ($000) $566 Avg Close $483.11 Range $438.94 - $519.60
Q1 2020
Shares 732 Value ($000) $233 Avg Close $342.05 Range $255.13 - $386.75