ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 694 Value ($000) $302 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 5,892 Value ($000) $1,875 Avg Close $342.05 Range $255.13 - $386.75

Q2 2019

Shares 21,310 Value ($000) $6,279 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 11,507 Value ($000) $3,066 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 24,161 Value ($000) $5,466 Avg Close $241.40 Range $204.95 - $277.03

Q3 2017

Shares 12,978 Value ($000) $1,936 Avg Close $149.24 Range $138.31 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	694	$302	$370.53	$289.71 - $446.15
Q1 2020	5,892	$1,875	$342.05	$255.13 - $386.75
Q2 2019	21,310	$6,279	$277.72	$257.46 - $304.00
Q1 2019	11,507	$3,066	$252.10	$215.15 - $269.80
Q4 2018	24,161	$5,466	$241.40	$204.95 - $277.03
Q3 2017	12,978	$1,936	$149.24	$138.31 - $157.89